function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/03/2024',y:[23.25,23.75,23.05,23.55]},{ x:'04/08/2024',y:[23.60,23.60,23.25,23.30]},{ x:'04/09/2024',y:[23.50,23.70,23.25,23.30]},{ x:'04/10/2024',y:[23.55,23.60,23.35,23.45]},{ x:'04/11/2024',y:[23.45,23.60,23.30,23.45]},{ x:'04/12/2024',y:[23.50,23.50,23.25,23.40]},{ x:'04/15/2024',y:[23.30,23.30,23.10,23.15]},{ x:'04/16/2024',y:[22.90,22.95,22.45,22.60]},{ x:'04/17/2024',y:[22.60,23.15,22.60,23.05]},{ x:'04/18/2024',y:[22.85,23.15,22.85,23.10]},{ x:'04/19/2024',y:[23.10,23.10,22.70,22.95]},{ x:'04/22/2024',y:[23.00,23.10,22.90,23.05]},{ x:'04/23/2024',y:[22.95,23.20,22.90,23.15]},{ x:'04/24/2024',y:[23.25,23.60,23.00,23.50]},{ x:'04/25/2024',y:[23.50,23.60,23.50,23.60]},{ x:'04/26/2024',y:[23.65,23.85,23.65,23.65]},{ x:'04/29/2024',y:[23.65,23.70,23.55,23.55]},{ x:'04/30/2024',y:[23.35,23.45,23.00,23.00]},{ x:'05/02/2024',y:[23.00,23.05,22.90,23.00]},{ x:'05/03/2024',y:[23.05,23.15,23.00,23.05]},{ x:'05/06/2024',y:[23.75,23.75,22.95,22.95]},{ x:'05/07/2024',y:[23.25,23.30,22.95,23.10]},{ x:'05/08/2024',y:[23.10,23.15,22.85,23.05]},{ x:'05/09/2024',y:[23.30,23.50,23.10,23.10]},{ x:'05/10/2024',y:[23.15,23.25,22.50,22.90]},{ x:'05/13/2024',y:[22.70,23.00,22.70,22.85]},{ x:'05/14/2024',y:[22.55,22.80,22.35,22.35]},{ x:'05/15/2024',y:[22.70,22.70,22.35,22.45]},{ x:'05/16/2024',y:[22.45,22.80,22.45,22.80]},{ x:'05/17/2024',y:[23.25,23.25,22.85,23.00]},{ x:'05/20/2024',y:[23.00,23.35,23.00,23.25]},{ x:'05/21/2024',y:[23.25,23.30,23.10,23.20]},{ x:'05/22/2024',y:[23.20,23.60,23.10,23.45]},{ x:'05/23/2024',y:[22.25,22.30,22.05,22.15]},{ x:'05/24/2024',y:[22.15,22.15,21.80,21.90]},{ x:'06/11/2024',y:[21.55,21.55,20.85,20.95]},{ x:'06/12/2024',y:[20.90,20.90,20.60,20.75]},{ x:'06/13/2024',y:[20.80,20.90,20.80,20.80]},{ x:'06/14/2024',y:[20.55,21.00,20.55,20.95]},{ x:'06/17/2024',y:[20.95,20.95,20.70,20.80]},{ x:'06/18/2024',y:[20.80,21.00,20.80,21.00]},{ x:'06/19/2024',y:[21.00,21.20,20.90,21.10]},{ x:'06/20/2024',y:[21.10,21.25,21.10,21.25]},{ x:'06/21/2024',y:[21.25,21.30,21.10,21.20]},{ x:'06/24/2024',y:[21.20,21.30,21.20,21.30]},{ x:'06/25/2024',y:[21.35,21.35,21.10,21.20]},{ x:'06/26/2024',y:[21.20,21.25,21.10,21.25]},{ x:'06/27/2024',y:[21.10,21.10,20.70,21.05]},{ x:'06/28/2024',y:[21.00,21.30,21.00,21.05]},{ x:'07/01/2024',y:[21.00,21.00,20.90,21.00]},{ x:'07/02/2024',y:[21.00,21.10,21.00,21.00]},{ x:'07/03/2024',y:[21.05,21.05,20.90,21.00]},{ x:'07/04/2024',y:[21.00,21.20,21.00,21.15]},{ x:'07/05/2024',y:[21.20,21.30,21.15,21.25]},{ x:'07/12/2024',y:[22.10,22.20,22.05,22.10]},{ x:'07/15/2024',y:[22.00,22.05,21.70,22.00]},{ x:'07/16/2024',y:[22.00,22.10,22.00,22.00]},{ x:'07/17/2024',y:[22.05,22.15,22.00,22.10]},{ x:'07/18/2024',y:[22.00,22.00,21.80,21.80]},{ x:'07/19/2024',y:[21.90,21.90,21.45,21.55]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8074 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());