function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/13/2023',y:[19.10,19.10,19.00,19.10]},{ x:'09/14/2023',y:[19.15,19.15,19.10,19.10]},{ x:'09/15/2023',y:[19.15,19.20,19.05,19.20]},{ x:'09/18/2023',y:[19.15,19.15,19.10,19.10]},{ x:'09/19/2023',y:[19.10,19.15,18.95,19.00]},{ x:'09/20/2023',y:[18.95,19.10,18.95,18.95]},{ x:'09/21/2023',y:[18.95,19.15,18.90,19.15]},{ x:'09/22/2023',y:[19.00,19.05,19.00,19.05]},{ x:'09/25/2023',y:[19.00,19.00,18.90,19.00]},{ x:'09/26/2023',y:[18.90,19.00,18.70,18.90]},{ x:'09/27/2023',y:[18.90,18.90,18.80,18.80]},{ x:'09/28/2023',y:[18.85,19.00,18.80,18.90]},{ x:'10/02/2023',y:[18.90,19.00,18.90,19.00]},{ x:'10/03/2023',y:[19.00,19.00,18.85,18.85]},{ x:'10/04/2023',y:[18.85,18.95,18.80,18.85]},{ x:'10/05/2023',y:[18.90,18.95,18.85,18.90]},{ x:'10/06/2023',y:[19.00,19.00,18.95,19.00]},{ x:'10/11/2023',y:[19.00,19.00,18.90,18.90]},{ x:'10/12/2023',y:[18.95,19.00,18.95,18.95]},{ x:'10/13/2023',y:[18.95,18.95,18.90,18.90]},{ x:'10/18/2023',y:[18.80,18.80,18.70,18.75]},{ x:'10/19/2023',y:[18.70,18.80,18.65,18.70]},{ x:'10/20/2023',y:[18.65,18.65,18.65,18.65]},{ x:'10/23/2023',y:[18.65,18.75,18.65,18.75]},{ x:'10/24/2023',y:[18.75,18.75,18.60,18.65]},{ x:'10/25/2023',y:[18.65,18.80,18.60,18.80]},{ x:'10/26/2023',y:[18.60,18.75,18.60,18.75]},{ x:'10/27/2023',y:[18.75,18.80,18.75,18.75]},{ x:'10/31/2023',y:[18.75,18.75,18.70,18.70]},{ x:'11/01/2023',y:[18.70,18.75,18.65,18.70]},{ x:'11/02/2023',y:[18.70,18.80,18.70,18.80]},{ x:'11/03/2023',y:[18.80,18.85,18.80,18.80]},{ x:'11/06/2023',y:[18.80,18.85,18.80,18.85]},{ x:'11/07/2023',y:[18.90,19.10,18.90,19.05]},{ x:'11/08/2023',y:[19.15,19.15,18.90,19.05]},{ x:'11/09/2023',y:[19.00,19.15,19.00,19.00]},{ x:'11/10/2023',y:[18.90,18.95,18.90,18.95]},{ x:'11/13/2023',y:[18.95,18.95,18.90,18.90]},{ x:'11/14/2023',y:[18.95,18.95,18.90,18.90]},{ x:'11/15/2023',y:[18.90,19.00,18.85,18.85]},{ x:'11/16/2023',y:[19.10,19.10,18.90,18.95]},{ x:'11/17/2023',y:[18.90,19.00,18.85,19.00]},{ x:'11/20/2023',y:[19.05,19.10,19.00,19.00]},{ x:'11/21/2023',y:[19.00,19.05,18.90,19.05]},{ x:'11/22/2023',y:[19.10,19.15,19.05,19.10]},{ x:'11/23/2023',y:[19.00,19.10,19.00,19.10]},{ x:'11/24/2023',y:[19.20,19.20,19.10,19.20]},{ x:'11/27/2023',y:[19.20,19.20,19.15,19.15]},{ x:'11/28/2023',y:[19.20,19.20,19.15,19.15]},{ x:'11/29/2023',y:[19.30,19.35,19.15,19.20]},{ x:'11/30/2023',y:[19.30,19.30,19.20,19.25]},{ x:'12/01/2023',y:[19.35,19.50,19.35,19.45]},{ x:'12/04/2023',y:[19.45,20.10,19.45,19.95]},{ x:'12/05/2023',y:[19.70,20.15,19.70,20.05]},{ x:'12/06/2023',y:[20.05,20.10,20.00,20.10]},{ x:'12/07/2023',y:[20.00,20.15,19.90,19.90]},{ x:'12/08/2023',y:[20.00,20.00,19.85,19.85]},{ x:'12/11/2023',y:[19.85,19.90,19.80,19.85]},{ x:'12/12/2023',y:[19.90,19.95,19.75,19.85]},{ x:'12/18/2023',y:[20.15,20.15,19.90,19.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8074 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());