function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'06/07/2023',y:[20.25,20.25,20.10,20.25]},{ x:'06/08/2023',y:[20.15,20.25,20.10,20.15]},{ x:'06/09/2023',y:[20.15,20.15,20.00,20.05]},{ x:'06/12/2023',y:[20.05,20.30,20.00,20.05]},{ x:'06/13/2023',y:[20.05,20.05,19.95,20.05]},{ x:'06/14/2023',y:[20.05,20.05,19.90,19.95]},{ x:'06/15/2023',y:[19.90,20.00,19.80,19.95]},{ x:'06/16/2023',y:[20.00,20.10,19.90,19.95]},{ x:'06/19/2023',y:[19.95,20.00,19.90,19.90]},{ x:'06/20/2023',y:[19.90,20.00,19.85,19.90]},{ x:'06/21/2023',y:[19.85,19.90,19.80,19.90]},{ x:'06/26/2023',y:[19.90,19.90,19.70,19.70]},{ x:'06/27/2023',y:[19.70,19.70,19.30,19.50]},{ x:'06/28/2023',y:[19.40,19.75,19.40,19.60]},{ x:'06/29/2023',y:[19.70,19.70,19.35,19.55]},{ x:'06/30/2023',y:[19.40,19.60,19.40,19.50]},{ x:'07/03/2023',y:[19.50,19.50,19.20,19.40]},{ x:'07/04/2023',y:[19.30,19.45,19.25,19.30]},{ x:'07/05/2023',y:[19.35,19.40,19.30,19.35]},{ x:'07/06/2023',y:[19.40,19.40,19.35,19.35]},{ x:'07/07/2023',y:[19.30,19.30,19.15,19.20]},{ x:'07/10/2023',y:[19.60,19.60,19.20,19.50]},{ x:'07/11/2023',y:[19.35,19.35,19.00,19.25]},{ x:'07/12/2023',y:[19.50,19.50,19.10,19.15]},{ x:'07/13/2023',y:[19.30,19.30,19.10,19.10]},{ x:'07/14/2023',y:[19.10,19.30,19.10,19.30]},{ x:'07/17/2023',y:[19.20,19.40,19.10,19.30]},{ x:'07/18/2023',y:[19.20,19.30,19.15,19.30]},{ x:'07/19/2023',y:[19.25,19.30,19.20,19.20]},{ x:'07/20/2023',y:[19.25,19.25,19.10,19.20]},{ x:'07/21/2023',y:[19.10,19.30,19.10,19.15]},{ x:'07/24/2023',y:[19.10,19.15,19.00,19.05]},{ x:'07/25/2023',y:[19.00,19.20,18.90,19.15]},{ x:'07/26/2023',y:[19.20,19.60,19.05,19.20]},{ x:'07/27/2023',y:[19.35,19.45,19.35,19.40]},{ x:'07/28/2023',y:[19.40,19.50,19.40,19.40]},{ x:'07/31/2023',y:[19.30,19.35,19.25,19.35]},{ x:'08/01/2023',y:[19.35,19.35,19.25,19.25]},{ x:'08/02/2023',y:[19.55,19.60,19.20,19.25]},{ x:'08/04/2023',y:[19.25,19.35,19.10,19.20]},{ x:'08/07/2023',y:[19.25,19.40,19.20,19.25]},{ x:'08/08/2023',y:[19.20,19.35,19.15,19.15]},{ x:'08/09/2023',y:[19.15,19.20,19.00,19.15]},{ x:'08/10/2023',y:[19.05,19.15,19.00,19.10]},{ x:'08/11/2023',y:[19.10,19.20,19.05,19.05]},{ x:'08/14/2023',y:[19.20,19.30,18.95,19.05]},{ x:'08/15/2023',y:[19.05,19.05,19.00,19.05]},{ x:'08/16/2023',y:[19.05,19.05,18.95,19.00]},{ x:'08/17/2023',y:[19.05,19.05,18.95,19.00]},{ x:'08/18/2023',y:[19.00,19.10,19.00,19.00]},{ x:'08/21/2023',y:[19.00,19.20,18.90,19.20]},{ x:'08/22/2023',y:[19.00,19.10,18.95,19.00]},{ x:'08/23/2023',y:[18.95,19.00,18.80,19.00]},{ x:'08/24/2023',y:[18.95,18.95,18.90,18.90]},{ x:'08/25/2023',y:[18.90,18.90,18.85,18.85]},{ x:'08/28/2023',y:[18.85,18.85,18.75,18.80]},{ x:'08/29/2023',y:[18.80,18.90,18.80,18.85]},{ x:'08/30/2023',y:[18.95,18.95,18.90,18.90]},{ x:'08/31/2023',y:[18.90,19.00,18.85,18.85]},{ x:'09/01/2023',y:[18.90,18.90,18.85,18.85]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8074 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());