function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/14/2023',y:[20.95,21.10,20.95,21.00]},{ x:'04/17/2023',y:[21.00,21.30,21.00,21.10]},{ x:'04/18/2023',y:[21.30,21.35,21.20,21.20]},{ x:'04/19/2023',y:[21.05,21.25,21.05,21.20]},{ x:'04/20/2023',y:[21.20,21.20,21.05,21.15]},{ x:'04/21/2023',y:[21.15,21.15,20.75,20.85]},{ x:'04/24/2023',y:[20.80,20.85,20.55,20.85]},{ x:'04/25/2023',y:[20.80,20.85,20.65,20.85]},{ x:'04/26/2023',y:[20.85,20.90,20.75,20.90]},{ x:'04/27/2023',y:[20.90,20.90,20.75,20.85]},{ x:'04/28/2023',y:[21.00,21.05,20.90,21.00]},{ x:'05/02/2023',y:[22.20,22.20,21.35,21.45]},{ x:'05/03/2023',y:[21.45,21.45,21.30,21.30]},{ x:'05/04/2023',y:[21.15,21.45,21.15,21.35]},{ x:'05/05/2023',y:[21.40,21.40,21.20,21.30]},{ x:'05/08/2023',y:[21.25,21.75,20.85,21.30]},{ x:'05/09/2023',y:[21.10,21.20,21.05,21.20]},{ x:'05/10/2023',y:[21.35,21.45,21.20,21.35]},{ x:'05/11/2023',y:[21.35,21.40,20.60,20.80]},{ x:'05/12/2023',y:[20.90,21.10,20.90,21.00]},{ x:'05/15/2023',y:[21.05,21.05,20.80,20.90]},{ x:'05/16/2023',y:[20.90,20.95,20.70,20.95]},{ x:'05/17/2023',y:[21.00,21.50,20.90,20.95]},{ x:'05/18/2023',y:[21.10,21.10,20.90,20.95]},{ x:'05/19/2023',y:[20.95,21.10,20.95,21.00]},{ x:'05/22/2023',y:[21.20,21.65,21.20,21.55]},{ x:'05/23/2023',y:[21.60,21.70,21.50,21.55]},{ x:'05/24/2023',y:[21.65,21.65,21.50,21.60]},{ x:'05/25/2023',y:[19.95,20.05,19.90,19.95]},{ x:'05/26/2023',y:[19.95,20.05,19.90,19.95]},{ x:'05/29/2023',y:[19.95,19.95,19.80,19.95]},{ x:'05/30/2023',y:[19.90,19.95,19.80,19.95]},{ x:'05/31/2023',y:[19.95,19.95,19.85,19.90]},{ x:'06/01/2023',y:[19.95,20.50,19.95,20.20]},{ x:'06/02/2023',y:[20.40,20.40,20.10,20.25]},{ x:'06/05/2023',y:[20.45,20.45,20.10,20.30]},{ x:'06/06/2023',y:[20.35,20.35,20.20,20.30]},{ x:'06/07/2023',y:[20.25,20.25,20.10,20.25]},{ x:'06/08/2023',y:[20.15,20.25,20.10,20.15]},{ x:'06/09/2023',y:[20.15,20.15,20.00,20.05]},{ x:'06/12/2023',y:[20.05,20.30,20.00,20.05]},{ x:'06/13/2023',y:[20.05,20.05,19.95,20.05]},{ x:'06/14/2023',y:[20.05,20.05,19.90,19.95]},{ x:'06/15/2023',y:[19.90,20.00,19.80,19.95]},{ x:'06/16/2023',y:[20.00,20.10,19.90,19.95]},{ x:'06/19/2023',y:[19.95,20.00,19.90,19.90]},{ x:'06/20/2023',y:[19.90,20.00,19.85,19.90]},{ x:'06/21/2023',y:[19.85,19.90,19.80,19.90]},{ x:'06/26/2023',y:[19.90,19.90,19.70,19.70]},{ x:'06/27/2023',y:[19.70,19.70,19.30,19.50]},{ x:'06/28/2023',y:[19.40,19.75,19.40,19.60]},{ x:'06/29/2023',y:[19.70,19.70,19.35,19.55]},{ x:'06/30/2023',y:[19.40,19.60,19.40,19.50]},{ x:'07/03/2023',y:[19.50,19.50,19.20,19.40]},{ x:'07/04/2023',y:[19.30,19.45,19.25,19.30]},{ x:'07/05/2023',y:[19.35,19.40,19.30,19.35]},{ x:'07/06/2023',y:[19.40,19.40,19.35,19.35]},{ x:'07/07/2023',y:[19.30,19.30,19.15,19.20]},{ x:'07/10/2023',y:[19.60,19.60,19.20,19.50]},{ x:'07/11/2023',y:[19.35,19.35,19.00,19.25]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8074 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());