function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/10/2023',y:[18.95,19.05,18.95,19.00]},{ x:'01/11/2023',y:[18.95,19.15,18.90,19.00]},{ x:'01/12/2023',y:[19.15,19.15,18.95,19.00]},{ x:'01/13/2023',y:[19.05,19.15,19.05,19.10]},{ x:'01/16/2023',y:[19.20,20.00,19.10,19.80]},{ x:'01/17/2023',y:[20.00,21.05,19.70,20.40]},{ x:'01/30/2023',y:[20.40,20.45,20.05,20.35]},{ x:'01/31/2023',y:[20.35,21.00,20.25,20.55]},{ x:'02/01/2023',y:[20.55,20.60,20.20,20.55]},{ x:'02/02/2023',y:[20.55,20.55,20.25,20.25]},{ x:'02/03/2023',y:[20.25,20.45,20.20,20.30]},{ x:'02/06/2023',y:[20.25,20.25,20.15,20.25]},{ x:'02/07/2023',y:[20.25,20.55,20.20,20.30]},{ x:'02/08/2023',y:[20.25,20.25,20.15,20.15]},{ x:'02/09/2023',y:[20.15,20.25,20.15,20.15]},{ x:'02/10/2023',y:[20.20,20.25,19.85,20.00]},{ x:'02/13/2023',y:[19.80,20.00,19.70,19.80]},{ x:'02/14/2023',y:[19.85,20.10,19.85,20.05]},{ x:'02/15/2023',y:[20.25,20.25,19.95,20.00]},{ x:'02/16/2023',y:[20.10,20.15,20.10,20.10]},{ x:'02/17/2023',y:[20.20,20.35,20.15,20.20]},{ x:'02/20/2023',y:[20.25,20.30,20.15,20.15]},{ x:'02/21/2023',y:[20.15,20.30,20.10,20.15]},{ x:'02/22/2023',y:[20.05,20.15,19.50,19.70]},{ x:'02/23/2023',y:[19.70,19.90,19.60,19.80]},{ x:'02/24/2023',y:[21.20,21.25,20.15,20.25]},{ x:'03/01/2023',y:[20.35,20.40,20.20,20.20]},{ x:'03/02/2023',y:[20.50,20.60,20.40,20.60]},{ x:'03/03/2023',y:[20.75,20.75,20.40,20.45]},{ x:'03/06/2023',y:[20.60,20.90,20.60,20.75]},{ x:'03/07/2023',y:[20.80,20.85,20.65,20.70]},{ x:'03/08/2023',y:[20.70,20.90,20.70,20.80]},{ x:'03/09/2023',y:[20.90,20.90,20.80,20.80]},{ x:'03/10/2023',y:[20.80,20.80,20.65,20.80]},{ x:'03/13/2023',y:[20.80,20.80,20.45,20.65]},{ x:'03/14/2023',y:[20.80,20.80,20.70,20.70]},{ x:'03/15/2023',y:[20.90,20.90,20.65,20.65]},{ x:'03/16/2023',y:[20.65,20.65,20.50,20.50]},{ x:'03/17/2023',y:[20.60,20.80,20.55,20.65]},{ x:'03/20/2023',y:[20.75,20.90,20.65,20.65]},{ x:'03/21/2023',y:[20.70,20.80,20.65,20.75]},{ x:'03/22/2023',y:[20.80,20.80,20.70,20.80]},{ x:'03/23/2023',y:[20.80,20.90,20.80,20.85]},{ x:'03/24/2023',y:[20.85,20.95,20.85,20.90]},{ x:'03/27/2023',y:[20.95,20.95,20.80,20.85]},{ x:'03/28/2023',y:[20.90,20.90,20.70,20.75]},{ x:'03/29/2023',y:[20.90,20.90,20.80,20.80]},{ x:'03/30/2023',y:[20.85,21.60,20.85,21.15]},{ x:'03/31/2023',y:[21.20,21.40,20.95,21.30]},{ x:'04/06/2023',y:[21.40,21.45,21.20,21.35]},{ x:'04/07/2023',y:[21.40,21.45,21.35,21.40]},{ x:'04/10/2023',y:[21.40,21.40,21.35,21.40]},{ x:'04/11/2023',y:[21.35,21.35,21.15,21.20]},{ x:'04/12/2023',y:[21.20,21.25,21.05,21.10]},{ x:'04/13/2023',y:[21.10,21.10,20.90,20.90]},{ x:'04/14/2023',y:[20.95,21.10,20.95,21.00]},{ x:'04/17/2023',y:[21.00,21.30,21.00,21.10]},{ x:'04/18/2023',y:[21.30,21.35,21.20,21.20]},{ x:'04/19/2023',y:[21.05,21.25,21.05,21.20]},{ x:'04/20/2023',y:[21.20,21.20,21.05,21.15]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8074 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());